Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.97 0.97 0.97 0.97 -
06 Oct, 2023 0.97 0.97 0.97 0.97 -
05 Oct, 2023 0.97 0.97 0.97 0.97 -
04 Oct, 2023 0.97 0.97 0.97 0.97 -
03 Oct, 2023 0.97 0.97 0.97 0.97 300.00
02 Oct, 2023 1.03 1.03 1.03 1.03 -
29 Sep, 2023 1.03 1.03 1.03 1.03 -
28 Sep, 2023 1.03 1.03 1.03 1.03 -
27 Sep, 2023 1.03 1.03 1.03 1.03 -
26 Sep, 2023 1.03 1.03 1.03 1.03 -