Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.97 0.97 0.97 0.97 -
13 Oct, 2023 0.97 0.97 0.97 0.97 -
12 Oct, 2023 0.97 0.97 0.97 0.97 -
11 Oct, 2023 0.97 0.97 0.97 0.97 1605.00
10 Oct, 2023 0.97 0.97 0.97 0.97 -
09 Oct, 2023 0.97 0.97 0.97 0.97 -
06 Oct, 2023 0.97 0.97 0.97 0.97 -
05 Oct, 2023 0.97 0.97 0.97 0.97 -
04 Oct, 2023 0.97 0.97 0.97 0.97 -
03 Oct, 2023 0.97 0.97 0.97 0.97 300.00