Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.03 1.03 1.03 1.03 -
29 Sep, 2023 1.03 1.03 1.03 1.03 -
28 Sep, 2023 1.03 1.03 1.03 1.03 -
27 Sep, 2023 1.03 1.03 1.03 1.03 -
26 Sep, 2023 1.03 1.03 1.03 1.03 -
25 Sep, 2023 1.03 1.03 1.03 1.03 -
22 Sep, 2023 1.03 1.03 1.03 1.03 3100.00
21 Sep, 2023 1.11 1.11 1.11 1.11 -
20 Sep, 2023 1.11 1.11 1.11 1.11 -
19 Sep, 2023 1.11 1.11 1.11 1.11 -