Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.16 1.16 1.16 1.16 -
27 Nov, 2023 1.16 1.16 1.16 1.16 -
24 Nov, 2023 1.16 1.16 1.16 1.16 619.00
22 Nov, 2023 1.18 1.18 1.18 1.18 103.33 Thousand
21 Nov, 2023 1.01 1.01 1.01 1.01 173.00
20 Nov, 2023 0.98 0.98 0.98 0.98 -
17 Nov, 2023 0.98 0.98 0.98 0.98 -
16 Nov, 2023 0.98 0.98 0.98 0.98 -
15 Nov, 2023 0.98 0.98 0.98 0.98 -
14 Nov, 2023 0.98 0.98 0.98 0.98 26.71 Thousand