Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.97 0.97 0.97 0.97 -
20 Oct, 2023 0.97 0.97 0.97 0.97 -
19 Oct, 2023 0.97 0.97 0.97 0.97 -
18 Oct, 2023 0.97 0.97 0.97 0.97 -
17 Oct, 2023 0.97 0.97 0.97 0.97 -
16 Oct, 2023 0.97 0.97 0.97 0.97 -
13 Oct, 2023 0.97 0.97 0.97 0.97 -
12 Oct, 2023 0.97 0.97 0.97 0.97 -
11 Oct, 2023 0.97 0.97 0.97 0.97 1605.00
10 Oct, 2023 0.97 0.97 0.97 0.97 -