Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.98 0.98 0.98 0.98 -
17 Nov, 2023 0.98 0.98 0.98 0.98 -
16 Nov, 2023 0.98 0.98 0.98 0.98 -
15 Nov, 2023 0.98 0.98 0.98 0.98 -
14 Nov, 2023 0.98 0.98 0.98 0.98 26.71 Thousand
13 Nov, 2023 0.97 0.97 0.97 0.97 -
10 Nov, 2023 0.97 0.97 0.97 0.97 -
09 Nov, 2023 0.97 0.97 0.97 0.97 -
08 Nov, 2023 0.97 0.97 0.97 0.97 -
07 Nov, 2023 0.97 0.97 0.97 0.97 -