Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.09 1.09 1.09 1.09 -
26 Dec, 2023 1.09 1.09 1.09 1.09 -
22 Dec, 2023 1.09 1.09 1.09 1.09 -
21 Dec, 2023 1.09 1.09 1.09 1.09 -
20 Dec, 2023 1.09 1.09 1.09 1.09 -
19 Dec, 2023 1.09 1.09 1.09 1.09 -
18 Dec, 2023 1.09 1.09 1.09 1.09 -
15 Dec, 2023 1.09 1.09 1.09 1.09 -
14 Dec, 2023 1.09 1.09 1.09 1.09 500.00
13 Dec, 2023 1.16 1.16 1.16 1.16 -