Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.97 0.97 0.97 0.97 -
25 Jan, 2024 0.97 0.97 0.97 0.97 800.00
24 Jan, 2024 1.09 1.09 1.09 1.09 -
23 Jan, 2024 1.09 1.09 1.09 1.09 -
22 Jan, 2024 1.09 1.09 1.09 1.09 -
19 Jan, 2024 1.09 1.09 1.09 1.09 -
18 Jan, 2024 1.09 1.09 1.09 1.09 -
17 Jan, 2024 1.09 1.09 1.09 1.09 -
16 Jan, 2024 1.09 1.09 1.09 1.09 -
12 Jan, 2024 1.09 1.09 1.09 1.09 -