Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.09 1.09 1.09 1.09 -
18 Dec, 2023 1.09 1.09 1.09 1.09 -
15 Dec, 2023 1.09 1.09 1.09 1.09 -
14 Dec, 2023 1.09 1.09 1.09 1.09 500.00
13 Dec, 2023 1.16 1.16 1.16 1.16 -
12 Dec, 2023 1.16 1.16 1.16 1.16 -
11 Dec, 2023 1.16 1.16 1.16 1.16 -
08 Dec, 2023 1.16 1.16 1.16 1.16 -
07 Dec, 2023 1.16 1.16 1.16 1.16 -
06 Dec, 2023 1.16 1.16 1.16 1.16 -