Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.16 1.16 1.16 1.16 -
04 Dec, 2023 1.16 1.16 1.16 1.16 -
01 Dec, 2023 1.16 1.16 1.16 1.16 -
30 Nov, 2023 1.16 1.16 1.16 1.16 -
29 Nov, 2023 1.16 1.16 1.16 1.16 -
28 Nov, 2023 1.16 1.16 1.16 1.16 -
27 Nov, 2023 1.16 1.16 1.16 1.16 -
24 Nov, 2023 1.16 1.16 1.16 1.16 619.00
22 Nov, 2023 1.18 1.18 1.18 1.18 103.33 Thousand
21 Nov, 2023 1.01 1.01 1.01 1.01 173.00