Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.96 0.96 0.96 0.96 -
23 Feb, 2024 0.96 0.96 0.96 0.96 -
22 Feb, 2024 0.96 0.96 0.96 0.96 -
21 Feb, 2024 0.96 0.96 0.96 0.96 -
20 Feb, 2024 0.96 0.96 0.96 0.96 -
16 Feb, 2024 0.96 0.96 0.96 0.96 -
15 Feb, 2024 0.96 0.96 0.96 0.96 -
14 Feb, 2024 0.96 0.96 0.96 0.96 700.00
13 Feb, 2024 0.97 0.97 0.97 0.97 -
12 Feb, 2024 0.97 0.97 0.97 0.97 -