Mapletree Pan Asia Commercial Trust (MPCMF)
USD 0.91
(0.0%)
USD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 18 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 17 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 16 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 12 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 11 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 10 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 09 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 08 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 05 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
ENGCON-B
300789
PLS
9636
TPC
SETO