Mapletree Pan Asia Commercial Trust (MPCMF)
USD 0.91
(0.0%)
USD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 01 Feb, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 31 Jan, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 30 Jan, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 29 Jan, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 26 Jan, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 25 Jan, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 800.00 |
| 24 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 23 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 22 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
ENGCON-B
300789
PLS
9636
TPC
SETO