Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.98 0.98 0.98 0.98 -
01 Mar, 2024 0.98 0.98 0.98 0.98 19.61 Thousand
29 Feb, 2024 0.96 0.96 0.96 0.96 -
28 Feb, 2024 0.96 0.96 0.96 0.96 -
27 Feb, 2024 0.96 0.96 0.96 0.96 -
26 Feb, 2024 0.96 0.96 0.96 0.96 -
23 Feb, 2024 0.96 0.96 0.96 0.96 -
22 Feb, 2024 0.96 0.96 0.96 0.96 -
21 Feb, 2024 0.96 0.96 0.96 0.96 -
20 Feb, 2024 0.96 0.96 0.96 0.96 -