Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.93 0.93 0.93 0.93 139.00
08 Apr, 2024 1.05 1.05 1.05 1.05 100.00
05 Apr, 2024 0.98 0.98 0.98 0.98 -
04 Apr, 2024 0.98 0.98 0.98 0.98 -
03 Apr, 2024 0.98 0.98 0.98 0.98 -
02 Apr, 2024 0.98 0.98 0.98 0.98 -
01 Apr, 2024 0.98 0.98 0.98 0.98 -
28 Mar, 2024 0.98 0.98 0.98 0.98 -
27 Mar, 2024 0.98 0.98 0.98 0.98 -
26 Mar, 2024 0.98 0.98 0.98 0.98 -