Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 68.41 68.75 68.37 68.75 2000.00
18 Feb, 2025 68.5 68.5 68.5 68.5 16.15 Thousand
14 Feb, 2025 70.7 70.86 70.66 70.66 16.15 Thousand
13 Feb, 2025 66.62 71.79 66.07 71.79 29.7 Thousand
12 Feb, 2025 64.5 65.14 64.5 65.14 1438.00
11 Feb, 2025 63.86 65.15 63.86 64.54 1718.00
10 Feb, 2025 63.87 63.87 63.87 63.87 1341.00
07 Feb, 2025 63.96 63.96 62.69 62.75 5041.00
06 Feb, 2025 64.69 65.36 64.29 64.6 1824.00
05 Feb, 2025 63.4 63.58 63.19 63.19 2600.00