Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 61.2 63.01 61.05 61.43 5500.00
21 Jan, 2025 60.4 61.66 60.4 61.66 5800.00
17 Jan, 2025 59.42 59.91 59.2 59.2 7325.00
16 Jan, 2025 59.35 59.35 58.04 59.2 9702.00
15 Jan, 2025 55.87 55.87 55.5 55.74 23.5 Thousand
14 Jan, 2025 54.02 56.6 54.02 56.6 21.3 Thousand
13 Jan, 2025 54.56 55.36 54.09 55.36 12.44 Thousand
10 Jan, 2025 53.98 55.32 53.11 54.78 13.5 Thousand
08 Jan, 2025 53.63 53.98 52.75 52.75 2500.00
07 Jan, 2025 53.65 54.68 53.51 54.2 8800.00