USD 63.0
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 67.07 | 67.6 | 66.82 | 67.19 | 24 Thousand |
18 Mar, 2025 | 66.75 | 67.4 | 66.75 | 67.4 | 3300.00 |
17 Mar, 2025 | 66.8 | 67.45 | 66.8 | 67.45 | 4323.00 |
14 Mar, 2025 | 67.07 | 67.96 | 67.0 | 67.96 | 2600.00 |
13 Mar, 2025 | 66.59 | 66.59 | 65.0 | 65.56 | 2447.00 |
12 Mar, 2025 | 66.71 | 67.95 | 66.71 | 67.95 | 31.72 Thousand |
11 Mar, 2025 | 66.55 | 68.64 | 66.55 | 68.64 | 3245.00 |
10 Mar, 2025 | 67.65 | 68.7 | 67.2 | 67.94 | 10.2 Thousand |
07 Mar, 2025 | 66.87 | 68.04 | 66.87 | 68.04 | 32.7 Thousand |
06 Mar, 2025 | 68.5 | 68.5 | 68.44 | 68.44 | 1000.00 |
5014
7922
DOC
STG
SHRIKRISH
8481