Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 67.07 67.6 66.82 67.19 24 Thousand
18 Mar, 2025 66.75 67.4 66.75 67.4 3300.00
17 Mar, 2025 66.8 67.45 66.8 67.45 4323.00
14 Mar, 2025 67.07 67.96 67.0 67.96 2600.00
13 Mar, 2025 66.59 66.59 65.0 65.56 2447.00
12 Mar, 2025 66.71 67.95 66.71 67.95 31.72 Thousand
11 Mar, 2025 66.55 68.64 66.55 68.64 3245.00
10 Mar, 2025 67.65 68.7 67.2 67.94 10.2 Thousand
07 Mar, 2025 66.87 68.04 66.87 68.04 32.7 Thousand
06 Mar, 2025 68.5 68.5 68.44 68.44 1000.00