Moncler S.p.A. (MONRY)
USD 63.0
(2.02%)
USD 63.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 55.63 | 56.68 | 53.58 | 54.01 | 41.6 Thousand |
| 04 Apr, 2025 | 58.5 | 59.71 | 57.36 | 57.56 | 14.7 Thousand |
| 03 Apr, 2025 | 61.86 | 62.47 | 60.5 | 60.86 | 10.73 Thousand |
| 02 Apr, 2025 | 61.93 | 62.85 | 61.93 | 62.45 | 7734.00 |
| 01 Apr, 2025 | 61.58 | 62.81 | 61.58 | 62.59 | 30.8 Thousand |
| 31 Mar, 2025 | 61.85 | 61.85 | 60.83 | 61.83 | 13.1 Thousand |
| 28 Mar, 2025 | 61.9 | 62.39 | 61.16 | 62.12 | 9025.00 |
| 27 Mar, 2025 | 63.45 | 63.67 | 62.99 | 63.57 | 67.92 Thousand |
| 26 Mar, 2025 | 63.25 | 63.79 | 62.6 | 63.06 | 107.8 Thousand |
| 25 Mar, 2025 | 66.23 | 66.23 | 64.24 | 64.24 | 20.84 Thousand |
5014
7922
DOC
STG
SHRIKRISH
8481