USD 63.0
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 61.58 | 62.81 | 61.58 | 62.59 | 30.8 Thousand |
31 Mar, 2025 | 61.85 | 61.85 | 60.83 | 61.83 | 13.1 Thousand |
28 Mar, 2025 | 61.9 | 62.39 | 61.16 | 62.12 | 9025.00 |
27 Mar, 2025 | 63.45 | 63.67 | 62.99 | 63.57 | 67.92 Thousand |
26 Mar, 2025 | 63.25 | 63.79 | 62.6 | 63.06 | 107.8 Thousand |
25 Mar, 2025 | 66.23 | 66.23 | 64.24 | 64.24 | 20.84 Thousand |
24 Mar, 2025 | 64.76 | 66.51 | 64.49 | 66.51 | 4808.00 |
21 Mar, 2025 | 65.87 | 65.87 | 65.27 | 65.86 | 7800.00 |
20 Mar, 2025 | 66.45 | 67.35 | 66.45 | 67.35 | 4529.00 |
19 Mar, 2025 | 67.07 | 67.6 | 66.82 | 67.19 | 24 Thousand |
5014
7922
DOC
STG
SHRIKRISH
8481