Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 61.93 62.85 61.93 62.45 7734.00
01 Apr, 2025 61.58 62.81 61.58 62.59 30.8 Thousand
31 Mar, 2025 61.85 61.85 60.83 61.83 13.1 Thousand
28 Mar, 2025 61.9 62.39 61.16 62.12 9025.00
27 Mar, 2025 63.45 63.67 62.99 63.57 67.92 Thousand
26 Mar, 2025 63.25 63.79 62.6 63.06 107.8 Thousand
25 Mar, 2025 66.23 66.23 64.24 64.24 20.84 Thousand
24 Mar, 2025 64.76 66.51 64.49 66.51 4808.00
21 Mar, 2025 65.87 65.87 65.27 65.86 7800.00
20 Mar, 2025 66.45 67.35 66.45 67.35 4529.00