Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 66.87 68.04 66.87 68.04 32.7 Thousand
06 Mar, 2025 68.5 68.5 68.44 68.44 1000.00
05 Mar, 2025 68.77 69.68 68.77 69.33 2707.00
04 Mar, 2025 68.26 70.28 67.55 70.28 3100.00
03 Mar, 2025 70.24 70.24 67.95 67.95 2524.00
28 Feb, 2025 68.96 69.3 68.0 68.96 19.2 Thousand
27 Feb, 2025 67.55 68.1 67.3 68.1 42.7 Thousand
26 Feb, 2025 68.02 68.22 67.39 67.39 1800.00
25 Feb, 2025 67.99 68.83 67.65 68.83 1207.00
24 Feb, 2025 69.57 69.57 69.33 69.33 1000.00