Equator Beverage Company (MOJO)

USD 0.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.69 0.69 0.69 0.69 -
23 Jan, 2024 0.69 0.69 0.69 0.69 -
22 Jan, 2024 0.66 0.69 0.65 0.69 4440.00
19 Jan, 2024 0.62 0.7 0.62 0.68 800.00
18 Jan, 2024 0.67 0.67 0.67 0.67 -
17 Jan, 2024 0.67 0.67 0.67 0.67 -
16 Jan, 2024 0.67 0.67 0.67 0.67 1000.00
12 Jan, 2024 0.65 0.67 0.63 0.67 3255.00
11 Jan, 2024 0.69 0.7 0.62 0.67 4090.00
10 Jan, 2024 0.66 0.7 0.66 0.69 2877.00