USD 0.55
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 547.00 |
16 Jan, 2025 | 0.54 | 0.55 | 0.5 | 0.5 | 22.9 Thousand |
15 Jan, 2025 | 0.52 | 0.54 | 0.5 | 0.52 | 3005.00 |
14 Jan, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 7043.00 |
13 Jan, 2025 | 0.54 | 0.56 | 0.48 | 0.55 | 15.43 Thousand |
10 Jan, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2700.00 |
08 Jan, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 7200.00 |
07 Jan, 2025 | 0.51 | 0.56 | 0.51 | 0.55 | 9043.00 |
06 Jan, 2025 | 0.55 | 0.6 | 0.55 | 0.6 | 5400.00 |
03 Jan, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
1256
SPORTS
ADES
UPCHY
REED
SELAN