USD 0.55
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 8300.00 |
03 Dec, 2024 | 0.59 | 0.59 | 0.58 | 0.59 | 3900.00 |
02 Dec, 2024 | 0.64 | 0.64 | 0.6 | 0.64 | 7347.00 |
29 Nov, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1626.00 |
27 Nov, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 1100.00 |
26 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
25 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1736.00 |
22 Nov, 2024 | 0.72 | 0.72 | 0.64 | 0.65 | 10.6 Thousand |
21 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 130.00 |
20 Nov, 2024 | 0.65 | 0.68 | 0.63 | 0.68 | 2800.00 |
1256
SPORTS
ADES
UPCHY
REED
SELAN