USD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 2500.00 |
06 Jun, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 2747.00 |
05 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 11.5 Thousand |
04 Jun, 2025 | 0.46 | 0.5 | 0.45 | 0.5 | 32.6 Thousand |
03 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 200.00 |
02 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
30 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
29 May, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 3501.00 |
28 May, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | 300.00 |
27 May, 2025 | 0.46 | 0.5 | 0.41 | 0.48 | 8800.00 |
1256
SPORTS
ADES
UPCHY
REED
SELAN