Equator Beverage Company (MOJO)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.51 0.56 0.51 0.56 3100.00
13 Jun, 2024 0.57 0.57 0.37 0.55 15.8 Thousand
11 Jun, 2024 0.57 0.57 0.48 0.57 1470.00
10 Jun, 2024 0.47 0.57 0.47 0.57 16.17 Thousand
06 Jun, 2024 0.35 0.45 0.35 0.45 8550.00
03 Jun, 2024 0.35 0.4 0.35 0.4 3500.00
31 May, 2024 0.35 0.35 0.35 0.35 8000.00
30 May, 2024 0.35 0.35 0.35 0.35 11.16 Thousand
29 May, 2024 0.32 0.32 0.32 0.32 3688.00
28 May, 2024 0.3 0.35 0.3 0.31 11.16 Thousand