Equator Beverage Company (MOJO)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.79 0.79 0.79 0.79 -
22 Oct, 2024 0.77 0.79 0.77 0.79 16.9 Thousand
21 Oct, 2024 0.72 0.77 0.72 0.74 8442.00
18 Oct, 2024 0.75 0.75 0.75 0.75 -
17 Oct, 2024 0.7 0.75 0.7 0.75 700.00
16 Oct, 2024 0.7 0.77 0.7 0.77 825.00
15 Oct, 2024 0.77 0.77 0.7 0.77 2400.00
14 Oct, 2024 0.77 0.77 0.77 0.77 -
11 Oct, 2024 0.77 0.77 0.77 0.77 6.00
10 Oct, 2024 0.74 0.77 0.74 0.77 10.01 Thousand