Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)

USD 22.88

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 24.45 24.45 24.45 24.45 -
05 Mar, 2024 24.45 24.45 24.45 24.45 -
04 Mar, 2024 24.45 24.45 24.45 24.45 -
01 Mar, 2024 24.45 24.45 24.45 24.45 -
29 Feb, 2024 24.45 24.45 24.45 24.45 -
28 Feb, 2024 24.45 24.45 24.45 24.45 -
27 Feb, 2024 24.45 24.45 24.45 24.45 -
26 Feb, 2024 24.45 24.45 24.45 24.45 -
23 Feb, 2024 24.45 24.45 24.45 24.45 -
22 Feb, 2024 24.45 24.45 24.45 24.45 -