Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)

USD 22.88

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.45 24.45 24.45 24.45 -
03 Apr, 2024 24.45 24.45 24.45 24.45 -
02 Apr, 2024 24.45 24.45 24.45 24.45 -
01 Apr, 2024 24.45 24.45 24.45 24.45 -
28 Mar, 2024 24.45 24.45 24.45 24.45 -
27 Mar, 2024 24.45 24.45 24.45 24.45 -
26 Mar, 2024 24.45 24.45 24.45 24.45 -
25 Mar, 2024 24.45 24.45 24.45 24.45 -
22 Mar, 2024 24.45 24.45 24.45 24.45 -
21 Mar, 2024 24.45 24.45 24.45 24.45 -