Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)

USD 22.88

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 24.45 24.45 24.45 24.45 -
05 Feb, 2024 24.45 24.45 24.45 24.45 -
02 Feb, 2024 24.45 24.45 24.45 24.45 -
01 Feb, 2024 24.45 24.45 24.45 24.45 -
31 Jan, 2024 24.45 24.45 24.45 24.45 -
30 Jan, 2024 24.45 24.45 24.45 24.45 -
29 Jan, 2024 24.45 24.45 24.45 24.45 -
26 Jan, 2024 24.45 24.45 24.45 24.45 -
25 Jan, 2024 24.45 24.45 24.45 24.45 -
24 Jan, 2024 24.45 24.45 24.45 24.45 -