Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 37.9 37.9 37.9 37.9 -
07 Jan, 2025 37.9 37.9 37.9 37.9 700.00
06 Jan, 2025 37.9 37.9 36.36 36.36 800.00
03 Jan, 2025 37.1 37.36 37.1 37.36 1300.00
02 Jan, 2025 37.32 37.33 37.04 37.33 1300.00
31 Dec, 2024 37.68 37.68 37.68 37.68 -
30 Dec, 2024 37.65 37.83 37.61 37.68 1100.00
27 Dec, 2024 37.98 37.98 37.95 37.95 600.00
26 Dec, 2024 39.17 40.17 37.66 37.66 948.00
24 Dec, 2024 37.82 37.82 37.82 37.82 -