Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 40.46 40.97 39.89 40.67 18.3 Thousand
05 Feb, 2025 38.83 39.13 38.7 39.13 2400.00
04 Feb, 2025 39.25 39.25 37.63 39.11 4600.00
03 Feb, 2025 40.24 40.24 39.91 39.94 2100.00
31 Jan, 2025 40.09 40.09 40.09 40.09 942.00
30 Jan, 2025 40.2 40.24 39.8 40.24 1800.00
29 Jan, 2025 39.83 39.83 39.42 39.42 2507.00
28 Jan, 2025 39.78 39.78 39.78 39.78 729.00
27 Jan, 2025 40.89 41.0 40.87 40.87 1448.00
24 Jan, 2025 39.78 39.78 39.78 39.78 1011.00