Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 36.12 36.24 36.12 36.24 1100.00
06 Dec, 2024 34.13 34.13 34.07 34.07 1300.00
05 Dec, 2024 34.21 34.24 34.21 34.24 1100.00
04 Dec, 2024 33.74 33.74 33.71 33.71 1014.00
03 Dec, 2024 35.31 35.35 35.18 35.25 297.72 Thousand
02 Dec, 2024 35.61 35.85 35.48 35.48 36.1 Thousand
29 Nov, 2024 34.2 34.35 33.85 34.35 19.9 Thousand
27 Nov, 2024 34.82 35.26 34.82 34.82 2103.00
26 Nov, 2024 34.0 34.46 34.0 34.46 1000.00
25 Nov, 2024 34.2 34.2 33.9 34.06 1700.00