USD 0.01
(-27.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 11.7 Thousand |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1447.00 |
13 Mar, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 14.2 Thousand |
12 Mar, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 21.3 Thousand |
11 Mar, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 76.3 Thousand |
10 Mar, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 20.5 Thousand |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4800.00 |
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 38.81 Thousand |
04 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 38.19 Thousand |
NTEA
PTMEY
WBS
4718
PXHI
BRANF