Magnis Energy Technologies Limited (MNSEF)

USD 0.01

(-27.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.02 0.02 0.01 0.01 200 Thousand
11 Jun, 2025 0.02 0.02 0.02 0.02 2955.00
10 Jun, 2025 0.01 0.01 0.01 0.01 26 Thousand
09 Jun, 2025 0.02 0.02 0.02 0.02 100 Thousand
06 Jun, 2025 0.02 0.02 0.01 0.01 310 Thousand
05 Jun, 2025 0.02 0.02 0.01 0.01 4800.00
04 Jun, 2025 0.02 0.02 0.01 0.02 270.94 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 103.9 Thousand
02 Jun, 2025 0.01 0.01 0.01 0.01 22.13 Thousand
30 May, 2025 0.02 0.02 0.01 0.02 573.21 Thousand