Magnis Energy Technologies Limited (MNSEF)
USD 0.01
(-27.5%)
USD 0.01
(-27.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37 Thousand |
| 07 May, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 562.52 Thousand |
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 484.4 Thousand |
| 05 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 451.6 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 560.7 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.6 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2210.00 |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 28 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2100.00 |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8500.00 |
NTEA
PTMEY
WBS
4718
PXHI
BRANF