USD 0.02
(-18.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 11.7 Thousand |
01 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 61.43 Thousand |
31 Jan, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 251.33 Thousand |
30 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 80.73 Thousand |
29 Jan, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 201.5 Thousand |
26 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 244.74 Thousand |
25 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 11.23 Thousand |
24 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 27.44 Thousand |
23 Jan, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 317.87 Thousand |
22 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 281.72 Thousand |
NTEA
PTMEY
WBS
4718
PXHI
BRANF