Magnis Energy Technologies Limited (MNSEF)

USD 0.01

(-27.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.02 0.03 0.02 0.03 31.64 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 300 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 300 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 4700.00
14 Nov, 2024 0.02 0.03 0.02 0.03 17.9 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 300 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 610.3 Thousand
11 Nov, 2024 0.02 0.03 0.02 0.03 21.8 Thousand
08 Nov, 2024 0.02 0.03 0.02 0.03 95.4 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 19.9 Thousand