Magnis Energy Technologies Limited (MNSEF)

USD 0.02

(-18.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.02 0.02 0.02 0.02 13.7 Thousand
01 Jul, 2024 0.03 0.03 0.02 0.02 159 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 900.00
27 Jun, 2024 0.03 0.03 0.02 0.02 109.1 Thousand
24 Jun, 2024 0.02 0.03 0.02 0.02 198.17 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 30.47 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 59.44 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 15.85 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 42.86 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 163.95 Thousand