Mandarin Oriental International Limited (MNOIY)

USD 17.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 16.15 16.15 16.15 16.15 -
24 Sep, 2024 16.15 16.15 16.15 16.15 -
23 Sep, 2024 16.15 16.15 16.15 16.15 -
20 Sep, 2024 16.15 16.15 16.15 16.15 300.00
19 Sep, 2024 16.1 16.1 16.05 16.05 400.00
18 Sep, 2024 16.05 16.05 16.05 16.05 -
17 Sep, 2024 16.05 16.05 16.05 16.05 -
16 Sep, 2024 16.05 16.05 16.05 16.05 -
13 Sep, 2024 16.05 16.05 16.05 16.05 -
12 Sep, 2024 16.05 16.05 16.05 16.05 -