Mandarin Oriental International Limited (MNOIY)

USD 17.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.64 18.64 18.64 18.64 100.00
08 Oct, 2024 16.84 16.84 16.84 16.84 -
07 Oct, 2024 16.84 16.84 16.84 16.84 -
04 Oct, 2024 16.84 16.84 16.84 16.84 -
03 Oct, 2024 16.5 16.84 16.5 16.84 400.00
02 Oct, 2024 16.5 16.5 16.5 16.5 500.00
01 Oct, 2024 16.15 16.15 16.15 16.15 -
30 Sep, 2024 16.15 16.15 16.15 16.15 -
27 Sep, 2024 16.15 16.15 16.15 16.15 -
26 Sep, 2024 16.15 16.15 16.15 16.15 -