Man Group Limited (MNGPF)

USD 2.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.71 2.71 2.71 2.71 -
05 Mar, 2025 2.71 2.71 2.71 2.71 -
04 Mar, 2025 2.71 2.71 2.71 2.71 -
03 Mar, 2025 2.71 2.71 2.71 2.71 -
28 Feb, 2025 2.71 2.71 2.71 2.71 500.00
27 Feb, 2025 2.71 2.71 2.71 2.71 500.00
26 Feb, 2025 2.71 2.71 2.71 2.71 -
25 Feb, 2025 2.71 2.71 2.71 2.71 500.00
24 Feb, 2025 2.71 2.71 2.71 2.71 500.00
21 Feb, 2025 2.71 2.71 2.71 2.71 500.00