Man Group Limited (MNGPF)

USD 2.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.35 2.35 2.34 2.34 2300.00
29 May, 2025 2.34 2.34 2.34 2.34 -
28 May, 2025 2.34 2.34 2.34 2.34 -
27 May, 2025 2.34 2.34 2.34 2.34 -
23 May, 2025 2.34 2.34 2.34 2.34 -
22 May, 2025 2.34 2.34 2.34 2.34 -
21 May, 2025 2.34 2.34 2.34 2.34 -
20 May, 2025 2.34 2.34 2.34 2.34 1810.00
19 May, 2025 2.24 2.24 2.24 2.24 16.94 Thousand
16 May, 2025 2.29 2.29 2.29 2.29 1000.00