USD 2.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - |
22 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - |
21 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - |
20 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1810.00 |
19 May, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 16.94 Thousand |
16 May, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1000.00 |
15 May, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | - |
14 May, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | - |
13 May, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | - |
12 May, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | - |
JWEL
603100
267290
CLSZF
300814
300718