Man Group Limited (MNGPF)

USD 2.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.33 2.33 2.33 2.33 -
08 May, 2025 2.33 2.33 2.33 2.33 -
07 May, 2025 2.33 2.33 2.33 2.33 -
06 May, 2025 2.25 2.33 2.24 2.33 3012.00
05 May, 2025 2.56 2.56 2.38 2.38 2911.00
02 May, 2025 2.21 2.21 2.21 2.21 -
01 May, 2025 2.21 2.21 2.21 2.21 -
30 Apr, 2025 2.22 2.22 2.22 2.22 20 Thousand
29 Apr, 2025 2.21 2.21 2.21 2.21 10 Thousand
28 Apr, 2025 2.21 2.21 2.01 2.01 12.34 Thousand