Man Group Limited (MNGPF)

USD 2.11

(-3.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2.71 2.71 2.71 2.71 -
14 Mar, 2025 2.71 2.71 2.71 2.71 -
13 Mar, 2025 2.71 2.71 2.71 2.71 -
12 Mar, 2025 2.71 2.71 2.71 2.71 -
11 Mar, 2025 2.71 2.71 2.71 2.71 -
10 Mar, 2025 2.71 2.71 2.71 2.71 100.00
07 Mar, 2025 2.71 2.71 2.71 2.71 -
06 Mar, 2025 2.71 2.71 2.71 2.71 -
05 Mar, 2025 2.71 2.71 2.71 2.71 -
04 Mar, 2025 2.71 2.71 2.71 2.71 -