Man Group Limited (MNGPF)

USD 2.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.93 2.93 2.93 2.93 -
26 Mar, 2025 2.93 2.93 2.93 2.93 -
25 Mar, 2025 2.93 2.93 2.93 2.93 -
24 Mar, 2025 2.93 2.93 2.93 2.93 -
21 Mar, 2025 2.93 2.93 2.93 2.93 -
20 Mar, 2025 2.93 2.93 2.93 2.93 -
19 Mar, 2025 2.93 2.93 2.93 2.93 -
18 Mar, 2025 2.93 2.93 2.93 2.93 200.00
17 Mar, 2025 2.71 2.71 2.71 2.71 -
14 Mar, 2025 2.71 2.71 2.71 2.71 -