Man Group Limited (MNGPF)

USD 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.74 2.74 2.74 2.74 -
18 Oct, 2024 2.74 2.74 2.74 2.74 100.00
17 Oct, 2024 2.74 2.74 2.74 2.74 -
16 Oct, 2024 2.74 2.74 2.74 2.74 101.00
15 Oct, 2024 2.75 2.75 2.75 2.75 -
14 Oct, 2024 2.75 2.75 2.75 2.75 140.00
11 Oct, 2024 2.72 2.72 2.72 2.72 -
10 Oct, 2024 2.72 2.72 2.72 2.72 100.00
09 Oct, 2024 2.72 2.72 2.72 2.72 100.00
08 Oct, 2024 2.72 2.72 2.72 2.72 400.00