Man Group Limited (MNGPF)

USD 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.84 2.84 2.84 2.84 -
18 Dec, 2023 2.84 2.84 2.77 2.84 78.4 Thousand
15 Dec, 2023 2.72 2.72 2.72 2.72 -
14 Dec, 2023 2.72 2.72 2.72 2.72 -
13 Dec, 2023 2.72 2.72 2.72 2.72 -
12 Dec, 2023 2.72 2.72 2.72 2.72 -
11 Dec, 2023 2.72 2.72 2.72 2.72 700.00
08 Dec, 2023 2.7 2.7 2.7 2.7 800.00
07 Dec, 2023 2.55 2.55 2.55 2.55 -
06 Dec, 2023 2.55 2.55 2.55 2.55 -