Man Group Limited (MNGPF)

USD 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.9 2.9 2.9 2.9 -
03 Jan, 2024 2.9 2.9 2.9 2.9 -
02 Jan, 2024 2.9 2.9 2.9 2.9 100.00
29 Dec, 2023 2.99 2.99 2.99 2.99 -
28 Dec, 2023 2.99 2.99 2.99 2.99 -
27 Dec, 2023 2.99 2.99 2.99 2.99 100.00
26 Dec, 2023 2.8 2.8 2.8 2.8 -
22 Dec, 2023 2.8 2.8 2.8 2.8 -
21 Dec, 2023 2.88 2.88 2.8 2.8 6000.00
20 Dec, 2023 2.84 2.84 2.84 2.84 1000.00