Man Group Limited (MNGPF)

USD 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.91 2.91 2.74 2.74 2020.00
18 Jan, 2024 2.72 2.72 2.72 2.72 -
17 Jan, 2024 2.72 2.72 2.72 2.72 -
16 Jan, 2024 2.72 2.72 2.72 2.72 1000.00
12 Jan, 2024 2.8 2.8 2.8 2.8 -
11 Jan, 2024 2.8 2.8 2.8 2.8 2000.00
10 Jan, 2024 2.9 2.9 2.9 2.9 -
09 Jan, 2024 2.9 2.9 2.9 2.9 -
08 Jan, 2024 2.9 2.9 2.9 2.9 -
05 Jan, 2024 2.9 2.9 2.9 2.9 -