Man Group Limited (MNGPF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 15 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 14 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 12 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 09 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 08 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 07 Feb, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 1400.00 |
| 06 Feb, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 200.00 |
| 05 Feb, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | - |
JWEL
603100
267290
CLSZF
300814
300718