Man Group Limited (MNGPF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 01 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 27 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 26 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 21 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
JWEL
603100
267290
CLSZF
300814
300718