Man Group Limited (MNGPF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 15 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 14 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 13 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 12 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 11 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 08 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 07 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 06 Mar, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 3000.00 |
| 05 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
JWEL
603100
267290
CLSZF
300814
300718