Man Group Limited (MNGPF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 01 Apr, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 28 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 25 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 22 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 21 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 20 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 19 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
JWEL
603100
267290
CLSZF
300814
300718