Man Group Limited (MNGPF)

USD 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.55 2.55 2.55 2.55 -
17 Nov, 2023 2.55 2.55 2.55 2.55 -
16 Nov, 2023 2.55 2.55 2.55 2.55 -
15 Nov, 2023 2.55 2.55 2.55 2.55 -
14 Nov, 2023 2.55 2.55 2.55 2.55 -
13 Nov, 2023 2.55 2.55 2.55 2.55 220.00
10 Nov, 2023 2.8 2.8 2.8 2.8 -
09 Nov, 2023 2.8 2.8 2.8 2.8 1000.00
08 Nov, 2023 2.78 2.78 2.78 2.78 214.00
07 Nov, 2023 2.8 2.8 2.8 2.8 -