Man Group Limited (MNGPF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 11 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 10 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 07 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 06 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 05 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 04 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
JWEL
603100
267290
CLSZF
300814
300718