Man Group Limited (MNGPF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1700.00 |
| 11 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 10 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
| 09 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 05 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 03 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 02 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 129.00 |
| 28 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
JWEL
603100
267290
CLSZF
300814
300718