Man Group Limited (MNGPF)

USD 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3.28 3.28 3.28 3.28 -
25 Jul, 2024 3.28 3.28 3.28 3.28 -
24 Jul, 2024 3.28 3.28 3.28 3.28 -
23 Jul, 2024 3.28 3.28 3.28 3.28 -
22 Jul, 2024 3.28 3.28 3.28 3.28 -
19 Jul, 2024 3.28 3.28 3.28 3.28 -
18 Jul, 2024 3.28 3.28 3.28 3.28 25.8 Thousand
17 Jul, 2024 3.14 3.14 3.14 3.14 -
16 Jul, 2024 3.14 3.14 3.14 3.14 -
15 Jul, 2024 3.14 3.14 3.14 3.14 -